Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2400.0 2405.0 2360.0 2375.0 177.86 Thousand
09 Jan, 2024 2370.0 2390.0 2305.0 2390.0 210.25 Thousand
08 Jan, 2024 2380.0 2385.0 2340.0 2365.0 201.66 Thousand
05 Jan, 2024 2385.0 2400.0 2350.0 2360.0 249.98 Thousand
04 Jan, 2024 2390.0 2400.0 2350.0 2360.0 242.8 Thousand
03 Jan, 2024 2360.0 2415.0 2355.0 2400.0 368.9 Thousand
02 Jan, 2024 2345.0 2380.0 2345.0 2375.0 170.83 Thousand
28 Dec, 2023 2350.0 2370.0 2335.0 2360.0 251.37 Thousand
27 Dec, 2023 2320.0 2350.0 2305.0 2340.0 346.98 Thousand
26 Dec, 2023 2380.0 2390.0 2305.0 2320.0 745.35 Thousand