Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2260.0 2265.0 2180.0 2240.0 286.75 Thousand
23 Jan, 2024 2265.0 2295.0 2260.0 2270.0 212.26 Thousand
22 Jan, 2024 2330.0 2340.0 2265.0 2265.0 240.78 Thousand
19 Jan, 2024 2315.0 2350.0 2305.0 2320.0 280.14 Thousand
18 Jan, 2024 2235.0 2320.0 2230.0 2315.0 290.75 Thousand
17 Jan, 2024 2355.0 2360.0 2230.0 2255.0 683.86 Thousand
16 Jan, 2024 2395.0 2405.0 2340.0 2355.0 308.98 Thousand
15 Jan, 2024 2330.0 2400.0 2325.0 2370.0 301.56 Thousand
12 Jan, 2024 2355.0 2385.0 2325.0 2330.0 305.27 Thousand
11 Jan, 2024 2375.0 2415.0 2365.0 2370.0 355.48 Thousand