Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2275.0 2300.0 2255.0 2285.0 164.3 Thousand
06 Feb, 2024 2210.0 2300.0 2205.0 2275.0 534.21 Thousand
05 Feb, 2024 2220.0 2220.0 2190.0 2210.0 95.44 Thousand
02 Feb, 2024 2180.0 2230.0 2180.0 2220.0 180.97 Thousand
01 Feb, 2024 2140.0 2185.0 2140.0 2180.0 155.96 Thousand
31 Jan, 2024 2170.0 2190.0 2160.0 2165.0 157.21 Thousand
30 Jan, 2024 2175.0 2200.0 2150.0 2170.0 264.65 Thousand
29 Jan, 2024 2205.0 2220.0 2170.0 2170.0 213.17 Thousand
26 Jan, 2024 2195.0 2235.0 2195.0 2205.0 250.79 Thousand
25 Jan, 2024 2230.0 2230.0 2160.0 2195.0 593.68 Thousand