Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2385.0 2450.0 2335.0 2350.0 949.79 Thousand
08 Mar, 2024 2345.0 2450.0 2335.0 2420.0 4.32 Million
07 Mar, 2024 2360.0 2365.0 2305.0 2325.0 999.64 Thousand
06 Mar, 2024 2420.0 2480.0 2345.0 2370.0 2.15 Million
05 Mar, 2024 2555.0 2640.0 2355.0 2385.0 6.86 Million
04 Mar, 2024 2240.0 2375.0 2240.0 2375.0 2.32 Million
29 Feb, 2024 2240.0 2250.0 2215.0 2220.0 140.19 Thousand
28 Feb, 2024 2215.0 2260.0 2215.0 2250.0 112.06 Thousand
27 Feb, 2024 2260.0 2285.0 2210.0 2225.0 184.83 Thousand
26 Feb, 2024 2275.0 2310.0 2260.0 2270.0 176.94 Thousand