Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2525.0 2885.0 2510.0 2715.0 20.81 Million
05 Apr, 2024 2500.0 2765.0 2415.0 2550.0 21.32 Million
04 Apr, 2024 2510.0 2565.0 2475.0 2530.0 2.39 Million
03 Apr, 2024 2490.0 2550.0 2465.0 2495.0 967.97 Thousand
02 Apr, 2024 2540.0 2560.0 2465.0 2510.0 1.42 Million
01 Apr, 2024 2485.0 2575.0 2440.0 2575.0 2.44 Million
29 Mar, 2024 2480.0 2565.0 2445.0 2500.0 2.69 Million
28 Mar, 2024 2480.0 2490.0 2445.0 2460.0 1.06 Million
27 Mar, 2024 2425.0 2470.0 2410.0 2455.0 1.35 Million
26 Mar, 2024 2405.0 2430.0 2375.0 2430.0 886.09 Thousand