Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2710.0 2760.0 2660.0 2680.0 2.54 Million
29 Apr, 2024 2690.0 2825.0 2645.0 2710.0 5.98 Million
26 Apr, 2024 2500.0 2755.0 2495.0 2720.0 10.4 Million
25 Apr, 2024 2520.0 2535.0 2455.0 2460.0 1.04 Million
24 Apr, 2024 2570.0 2595.0 2510.0 2555.0 1.26 Million
23 Apr, 2024 2565.0 2610.0 2480.0 2550.0 1.29 Million
22 Apr, 2024 2620.0 2645.0 2525.0 2555.0 1.43 Million
19 Apr, 2024 2665.0 2670.0 2520.0 2610.0 3 Million
18 Apr, 2024 2540.0 2880.0 2530.0 2690.0 15.92 Million
17 Apr, 2024 2440.0 2585.0 2440.0 2500.0 1.64 Million