KRW 1581.0
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 2325.0 | 2430.0 | 2300.0 | 2300.0 | 1.12 Million |
30 May, 2024 | 2350.0 | 2370.0 | 2275.0 | 2305.0 | 879.79 Thousand |
29 May, 2024 | 2470.0 | 2500.0 | 2360.0 | 2375.0 | 1.25 Million |
28 May, 2024 | 2415.0 | 2445.0 | 2400.0 | 2435.0 | 1 Million |
27 May, 2024 | 2405.0 | 2445.0 | 2350.0 | 2410.0 | 1.57 Million |
24 May, 2024 | 2350.0 | 2435.0 | 2320.0 | 2380.0 | 1.58 Million |
23 May, 2024 | 2400.0 | 2420.0 | 2355.0 | 2385.0 | 1.41 Million |
22 May, 2024 | 2500.0 | 2530.0 | 2420.0 | 2430.0 | 1.56 Million |
21 May, 2024 | 2575.0 | 2605.0 | 2470.0 | 2475.0 | 1.68 Million |
20 May, 2024 | 2615.0 | 2685.0 | 2560.0 | 2570.0 | 1.94 Million |
QBEIF
002579
ECO
NATO
GRWG
APOLLOHOSP