Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2325.0 2430.0 2300.0 2300.0 1.12 Million
30 May, 2024 2350.0 2370.0 2275.0 2305.0 879.79 Thousand
29 May, 2024 2470.0 2500.0 2360.0 2375.0 1.25 Million
28 May, 2024 2415.0 2445.0 2400.0 2435.0 1 Million
27 May, 2024 2405.0 2445.0 2350.0 2410.0 1.57 Million
24 May, 2024 2350.0 2435.0 2320.0 2380.0 1.58 Million
23 May, 2024 2400.0 2420.0 2355.0 2385.0 1.41 Million
22 May, 2024 2500.0 2530.0 2420.0 2430.0 1.56 Million
21 May, 2024 2575.0 2605.0 2470.0 2475.0 1.68 Million
20 May, 2024 2615.0 2685.0 2560.0 2570.0 1.94 Million