Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2310.0 2320.0 2245.0 2260.0 728.2 Thousand
28 Jun, 2024 2360.0 2365.0 2275.0 2330.0 1.16 Million
27 Jun, 2024 2200.0 2405.0 2185.0 2310.0 5.93 Million
26 Jun, 2024 2215.0 2310.0 2205.0 2210.0 926.28 Thousand
25 Jun, 2024 2165.0 2240.0 2145.0 2240.0 808.77 Thousand
24 Jun, 2024 2240.0 2250.0 2170.0 2175.0 583.86 Thousand
21 Jun, 2024 2190.0 2280.0 2185.0 2280.0 1.25 Million
20 Jun, 2024 2175.0 2205.0 2165.0 2190.0 407.01 Thousand
19 Jun, 2024 2270.0 2295.0 2165.0 2175.0 1.34 Million
18 Jun, 2024 2255.0 2260.0 2200.0 2205.0 680.02 Thousand