Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2235.0 2300.0 2235.0 2275.0 473.84 Thousand
12 Jul, 2024 2290.0 2290.0 2220.0 2220.0 475.71 Thousand
11 Jul, 2024 2295.0 2325.0 2250.0 2250.0 740.45 Thousand
10 Jul, 2024 2280.0 2425.0 2265.0 2295.0 2.88 Million
09 Jul, 2024 2220.0 2255.0 2210.0 2250.0 495.05 Thousand
08 Jul, 2024 2170.0 2225.0 2170.0 2225.0 395.09 Thousand
05 Jul, 2024 2180.0 2205.0 2170.0 2170.0 340.41 Thousand
04 Jul, 2024 2180.0 2215.0 2175.0 2180.0 511.25 Thousand
03 Jul, 2024 2210.0 2230.0 2180.0 2195.0 432.77 Thousand
02 Jul, 2024 2250.0 2255.0 2165.0 2210.0 670.06 Thousand