Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2290.0 2300.0 2250.0 2260.0 385.11 Thousand
14 Jun, 2024 2325.0 2340.0 2260.0 2290.0 642.54 Thousand
13 Jun, 2024 2330.0 2385.0 2295.0 2315.0 1.02 Million
12 Jun, 2024 2345.0 2385.0 2285.0 2305.0 670.15 Thousand
11 Jun, 2024 2310.0 2420.0 2245.0 2315.0 1.89 Million
10 Jun, 2024 2180.0 2375.0 2165.0 2310.0 3.19 Million
07 Jun, 2024 2205.0 2235.0 2180.0 2185.0 472.7 Thousand
05 Jun, 2024 2240.0 2255.0 2185.0 2205.0 640.39 Thousand
04 Jun, 2024 2290.0 2300.0 2220.0 2225.0 853.71 Thousand
03 Jun, 2024 2315.0 2335.0 2280.0 2305.0 689.01 Thousand