Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2145.0 2165.0 2130.0 2165.0 223.79 Thousand
26 Jul, 2024 2130.0 2160.0 2125.0 2140.0 215.36 Thousand
25 Jul, 2024 2160.0 2190.0 2120.0 2145.0 363.33 Thousand
24 Jul, 2024 2185.0 2225.0 2175.0 2195.0 253.34 Thousand
23 Jul, 2024 2170.0 2230.0 2150.0 2190.0 496.06 Thousand
22 Jul, 2024 2190.0 2220.0 2140.0 2170.0 413.03 Thousand
19 Jul, 2024 2225.0 2225.0 2190.0 2195.0 342.45 Thousand
18 Jul, 2024 2325.0 2335.0 2220.0 2230.0 709.3 Thousand
17 Jul, 2024 2250.0 2270.0 2220.0 2220.0 414.5 Thousand
16 Jul, 2024 2280.0 2280.0 2215.0 2250.0 332.2 Thousand