KRW 1581.0
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 1910.0 | 1927.0 | 1896.0 | 1899.0 | 374.79 Thousand |
09 Aug, 2024 | 1880.0 | 1985.0 | 1880.0 | 1908.0 | 954.07 Thousand |
08 Aug, 2024 | 1860.0 | 1882.0 | 1840.0 | 1870.0 | 293.7 Thousand |
07 Aug, 2024 | 1825.0 | 1908.0 | 1825.0 | 1884.0 | 307.28 Thousand |
06 Aug, 2024 | 1660.0 | 1871.0 | 1660.0 | 1837.0 | 797.59 Thousand |
05 Aug, 2024 | 1935.0 | 1999.0 | 1614.0 | 1744.0 | 1.34 Million |
02 Aug, 2024 | 2100.0 | 2100.0 | 2000.0 | 2005.0 | 350.02 Thousand |
01 Aug, 2024 | 2065.0 | 2130.0 | 2065.0 | 2100.0 | 478.48 Thousand |
31 Jul, 2024 | 2070.0 | 2090.0 | 2005.0 | 2050.0 | 730.23 Thousand |
30 Jul, 2024 | 2160.0 | 2160.0 | 2075.0 | 2085.0 | 508.94 Thousand |
QBEIF
002579
ECO
NATO
GRWG
APOLLOHOSP