Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1910.0 1927.0 1896.0 1899.0 374.79 Thousand
09 Aug, 2024 1880.0 1985.0 1880.0 1908.0 954.07 Thousand
08 Aug, 2024 1860.0 1882.0 1840.0 1870.0 293.7 Thousand
07 Aug, 2024 1825.0 1908.0 1825.0 1884.0 307.28 Thousand
06 Aug, 2024 1660.0 1871.0 1660.0 1837.0 797.59 Thousand
05 Aug, 2024 1935.0 1999.0 1614.0 1744.0 1.34 Million
02 Aug, 2024 2100.0 2100.0 2000.0 2005.0 350.02 Thousand
01 Aug, 2024 2065.0 2130.0 2065.0 2100.0 478.48 Thousand
31 Jul, 2024 2070.0 2090.0 2005.0 2050.0 730.23 Thousand
30 Jul, 2024 2160.0 2160.0 2075.0 2085.0 508.94 Thousand