Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1708.0 1747.0 1700.0 1722.0 157.45 Thousand
02 Sep, 2024 1729.0 1735.0 1650.0 1722.0 264.96 Thousand
01 Sep, 2024 1729.0 1735.0 1650.0 1722.0 264.96 Thousand
30 Aug, 2024 1700.0 1764.0 1700.0 1730.0 494.85 Thousand
29 Aug, 2024 1799.0 1799.0 1736.0 1739.0 340.29 Thousand
28 Aug, 2024 1858.0 1858.0 1798.0 1799.0 207.45 Thousand
27 Aug, 2024 1856.0 1872.0 1819.0 1850.0 230.3 Thousand
26 Aug, 2024 1883.0 1905.0 1865.0 1866.0 167.44 Thousand
25 Aug, 2024 1883.0 1905.0 1865.0 1866.0 167.44 Thousand
23 Aug, 2024 1855.0 1890.0 1854.0 1885.0 186.1 Thousand