Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1671.0 1749.0 1662.0 1730.0 324.37 Thousand
04 Oct, 2024 1682.0 1704.0 1665.0 1666.0 173.31 Thousand
02 Oct, 2024 1692.0 1735.0 1680.0 1695.0 205.1 Thousand
30 Sep, 2024 1757.0 1780.0 1728.0 1736.0 167.54 Thousand
27 Sep, 2024 1891.0 1899.0 1765.0 1768.0 1.22 Million
26 Sep, 2024 1775.0 1812.0 1773.0 1806.0 296.16 Thousand
25 Sep, 2024 1730.0 1791.0 1730.0 1780.0 352.49 Thousand
24 Sep, 2024 1710.0 1744.0 1710.0 1730.0 130.07 Thousand
23 Sep, 2024 1719.0 1735.0 1705.0 1712.0 166.27 Thousand
20 Sep, 2024 1711.0 1755.0 1704.0 1710.0 241.94 Thousand