Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1550.0 1553.0 1480.0 1485.0 421.62 Thousand
21 Oct, 2024 1582.0 1582.0 1541.0 1553.0 142.47 Thousand
18 Oct, 2024 1621.0 1624.0 1559.0 1568.0 268.16 Thousand
17 Oct, 2024 1575.0 1628.0 1575.0 1592.0 374.48 Thousand
16 Oct, 2024 1591.0 1600.0 1559.0 1560.0 235.93 Thousand
15 Oct, 2024 1629.0 1640.0 1586.0 1591.0 211.15 Thousand
14 Oct, 2024 1623.0 1645.0 1623.0 1629.0 81.45 Thousand
11 Oct, 2024 1667.0 1680.0 1635.0 1635.0 196.18 Thousand
10 Oct, 2024 1747.0 1748.0 1658.0 1667.0 467.5 Thousand
08 Oct, 2024 1727.0 1804.0 1701.0 1747.0 302.45 Thousand