Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1405.0 1480.0 1405.0 1460.0 425.73 Thousand
04 Nov, 2024 1370.0 1405.0 1365.0 1403.0 267.55 Thousand
01 Nov, 2024 1333.0 1379.0 1313.0 1374.0 498.44 Thousand
31 Oct, 2024 1338.0 1415.0 1250.0 1368.0 1.53 Million
30 Oct, 2024 1311.0 1325.0 1285.0 1295.0 724.98 Thousand
29 Oct, 2024 1340.0 1345.0 1302.0 1322.0 331.37 Thousand
28 Oct, 2024 1362.0 1395.0 1319.0 1333.0 1.04 Million
25 Oct, 2024 1452.0 1464.0 1390.0 1391.0 651.45 Thousand
24 Oct, 2024 1483.0 1497.0 1443.0 1452.0 136.16 Thousand
23 Oct, 2024 1485.0 1520.0 1433.0 1498.0 259.83 Thousand