Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1400.0 1469.0 1370.0 1450.0 176.97 Thousand
02 Dec, 2024 1460.0 1489.0 1400.0 1400.0 163.17 Thousand
29 Nov, 2024 1548.0 1560.0 1469.0 1470.0 263.54 Thousand
28 Nov, 2024 1530.0 1589.0 1525.0 1548.0 172.75 Thousand
27 Nov, 2024 1593.0 1625.0 1571.0 1572.0 367.14 Thousand
26 Nov, 2024 1552.0 1599.0 1552.0 1588.0 267.81 Thousand
25 Nov, 2024 1519.0 1573.0 1510.0 1566.0 333.57 Thousand
22 Nov, 2024 1518.0 1538.0 1512.0 1519.0 172 Thousand
21 Nov, 2024 1521.0 1550.0 1501.0 1531.0 151.19 Thousand
20 Nov, 2024 1518.0 1555.0 1497.0 1521.0 186.36 Thousand