Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1570.0 1595.0 1556.0 1592.0 119.94 Thousand
02 Jan, 2025 1553.0 1582.0 1539.0 1570.0 77.16 Thousand
30 Dec, 2024 1511.0 1588.0 1488.0 1553.0 173.36 Thousand
27 Dec, 2024 1516.0 1534.0 1472.0 1511.0 143.52 Thousand
26 Dec, 2024 1539.0 1550.0 1494.0 1517.0 210.53 Thousand
24 Dec, 2024 1562.0 1577.0 1533.0 1538.0 108.27 Thousand
23 Dec, 2024 1585.0 1609.0 1574.0 1578.0 178.15 Thousand
20 Dec, 2024 1567.0 1591.0 1521.0 1585.0 295.98 Thousand
19 Dec, 2024 1534.0 1595.0 1518.0 1575.0 243.99 Thousand
18 Dec, 2024 1542.0 1595.0 1512.0 1571.0 296.05 Thousand