Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1539.0 1550.0 1494.0 1517.0 210.53 Thousand
24 Dec, 2024 1562.0 1577.0 1533.0 1538.0 108.27 Thousand
23 Dec, 2024 1585.0 1609.0 1574.0 1578.0 178.15 Thousand
20 Dec, 2024 1567.0 1591.0 1521.0 1585.0 295.98 Thousand
19 Dec, 2024 1534.0 1595.0 1518.0 1575.0 243.99 Thousand
18 Dec, 2024 1542.0 1595.0 1512.0 1571.0 296.05 Thousand
17 Dec, 2024 1599.0 1599.0 1532.0 1549.0 334.35 Thousand
16 Dec, 2024 1480.0 1579.0 1468.0 1569.0 497.5 Thousand
13 Dec, 2024 1470.0 1487.0 1450.0 1462.0 393.08 Thousand
12 Dec, 2024 1510.0 1525.0 1463.0 1493.0 352.23 Thousand