Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1731.0 1760.0 1701.0 1707.0 106.48 Thousand
13 Sep, 2024 1736.0 1755.0 1713.0 1730.0 157.16 Thousand
12 Sep, 2024 1683.0 1723.0 1683.0 1723.0 156.04 Thousand
11 Sep, 2024 1683.0 1719.0 1673.0 1682.0 244.48 Thousand
10 Sep, 2024 1631.0 1787.0 1622.0 1704.0 919.01 Thousand
09 Sep, 2024 1564.0 1675.0 1550.0 1636.0 213.7 Thousand
08 Sep, 2024 1564.0 1675.0 1550.0 1636.0 213.7 Thousand
06 Sep, 2024 1623.0 1644.0 1601.0 1608.0 254.78 Thousand
05 Sep, 2024 1690.0 1731.0 1645.0 1645.0 240.3 Thousand
04 Sep, 2024 1689.0 1715.0 1649.0 1697.0 396.97 Thousand