Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1916.0 1940.0 1850.0 1865.0 449.14 Thousand
21 Aug, 2024 1882.0 1905.0 1869.0 1883.0 165.4 Thousand
20 Aug, 2024 1852.0 1895.0 1852.0 1879.0 219.5 Thousand
19 Aug, 2024 1880.0 1899.0 1850.0 1851.0 257.53 Thousand
18 Aug, 2024 1880.0 1899.0 1850.0 1851.0 257.53 Thousand
16 Aug, 2024 1920.0 1931.0 1885.0 1899.0 323.12 Thousand
15 Aug, 2024 1920.0 1931.0 1885.0 1899.0 323.12 Thousand
14 Aug, 2024 1884.0 1922.0 1884.0 1914.0 349.08 Thousand
13 Aug, 2024 1910.0 1913.0 1850.0 1875.0 287.09 Thousand
12 Aug, 2024 1910.0 1927.0 1896.0 1899.0 374.79 Thousand