Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2565.0 2610.0 2480.0 2550.0 1.29 Million
22 Apr, 2024 2620.0 2645.0 2525.0 2555.0 1.43 Million
19 Apr, 2024 2665.0 2670.0 2520.0 2610.0 3 Million
18 Apr, 2024 2540.0 2880.0 2530.0 2690.0 15.92 Million
17 Apr, 2024 2440.0 2585.0 2440.0 2500.0 1.64 Million
16 Apr, 2024 2625.0 2645.0 2430.0 2440.0 2.78 Million
15 Apr, 2024 2750.0 2760.0 2635.0 2660.0 2.63 Million
12 Apr, 2024 2760.0 2920.0 2705.0 2735.0 14.89 Million
11 Apr, 2024 2670.0 2785.0 2585.0 2680.0 4.36 Million
09 Apr, 2024 2660.0 2840.0 2595.0 2720.0 8.65 Million