Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2405.0 2430.0 2375.0 2430.0 886.09 Thousand
25 Mar, 2024 2380.0 2440.0 2380.0 2395.0 772.22 Thousand
22 Mar, 2024 2400.0 2420.0 2365.0 2365.0 696.17 Thousand
21 Mar, 2024 2410.0 2450.0 2375.0 2400.0 1.1 Million
20 Mar, 2024 2495.0 2735.0 2390.0 2390.0 11.07 Million
19 Mar, 2024 2435.0 2475.0 2410.0 2445.0 654.85 Thousand
18 Mar, 2024 2415.0 2525.0 2415.0 2460.0 2.15 Million
15 Mar, 2024 2420.0 2435.0 2365.0 2400.0 622.23 Thousand
14 Mar, 2024 2405.0 2465.0 2380.0 2420.0 1.67 Million
13 Mar, 2024 2355.0 2420.0 2355.0 2380.0 795 Thousand