Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2280.0 2290.0 2225.0 2255.0 203.37 Thousand
22 Feb, 2024 2315.0 2315.0 2275.0 2275.0 122.7 Thousand
21 Feb, 2024 2290.0 2315.0 2275.0 2295.0 168.54 Thousand
20 Feb, 2024 2305.0 2305.0 2275.0 2290.0 148.77 Thousand
19 Feb, 2024 2305.0 2325.0 2300.0 2310.0 132.96 Thousand
16 Feb, 2024 2300.0 2315.0 2290.0 2310.0 91.19 Thousand
15 Feb, 2024 2315.0 2315.0 2285.0 2300.0 139.07 Thousand
14 Feb, 2024 2290.0 2305.0 2270.0 2300.0 130.01 Thousand
13 Feb, 2024 2285.0 2315.0 2275.0 2290.0 201.2 Thousand
08 Feb, 2024 2285.0 2300.0 2275.0 2285.0 135.4 Thousand