Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2450.0 2455.0 2380.0 2390.0 586.43 Thousand
21 Dec, 2023 2465.0 2495.0 2410.0 2440.0 586.74 Thousand
20 Dec, 2023 2475.0 2510.0 2465.0 2475.0 580.65 Thousand
19 Dec, 2023 2470.0 2495.0 2455.0 2475.0 587.06 Thousand
18 Dec, 2023 2475.0 2480.0 2430.0 2450.0 571.05 Thousand
15 Dec, 2023 2430.0 2485.0 2430.0 2470.0 877.72 Thousand
14 Dec, 2023 2410.0 2450.0 2395.0 2425.0 448.51 Thousand
13 Dec, 2023 2425.0 2430.0 2365.0 2395.0 389.11 Thousand
12 Dec, 2023 2480.0 2485.0 2410.0 2410.0 648.91 Thousand
11 Dec, 2023 2450.0 2455.0 2405.0 2445.0 457.16 Thousand