Kwang Myung Electric Co.,Ltd (017040.KS)

KRW 1581.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2325.0 2760.0 2315.0 2620.0 28.6 Million
23 Nov, 2023 2260.0 2285.0 2255.0 2280.0 134.5 Thousand
22 Nov, 2023 2225.0 2260.0 2225.0 2245.0 52.3 Thousand
21 Nov, 2023 2275.0 2285.0 2230.0 2230.0 83.57 Thousand
20 Nov, 2023 2250.0 2275.0 2230.0 2250.0 96.8 Thousand
17 Nov, 2023 2235.0 2260.0 2220.0 2240.0 61.32 Thousand
16 Nov, 2023 2240.0 2260.0 2230.0 2255.0 48.25 Thousand
15 Nov, 2023 2215.0 2250.0 2215.0 2230.0 62.66 Thousand
14 Nov, 2023 2145.0 2290.0 2145.0 2210.0 94.52 Thousand
13 Nov, 2023 2185.0 2195.0 2140.0 2145.0 74.73 Thousand