DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5860.0 | 5880.0 | 5760.0 | 5810.0 | 54.07 Thousand |
| 04 Mar, 2025 | 5880.0 | 5960.0 | 5820.0 | 5860.0 | 34.92 Thousand |
| 28 Feb, 2025 | 5990.0 | 6070.0 | 5870.0 | 5880.0 | 103.1 Thousand |
| 27 Feb, 2025 | 6080.0 | 6100.0 | 5930.0 | 6070.0 | 93.49 Thousand |
| 26 Feb, 2025 | 6030.0 | 6120.0 | 6030.0 | 6090.0 | 45.36 Thousand |
| 25 Feb, 2025 | 5920.0 | 6110.0 | 5920.0 | 6070.0 | 137.43 Thousand |
| 24 Feb, 2025 | 5990.0 | 6000.0 | 5900.0 | 5970.0 | 44.12 Thousand |
| 21 Feb, 2025 | 6000.0 | 6100.0 | 5950.0 | 6000.0 | 68.12 Thousand |
| 20 Feb, 2025 | 5940.0 | 6030.0 | 5940.0 | 6010.0 | 59.58 Thousand |
| 19 Feb, 2025 | 5980.0 | 6050.0 | 5920.0 | 5970.0 | 72.97 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO