DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 5580.0 5670.0 5570.0 5660.0 90.97 Thousand
04 Oct, 2024 5520.0 5650.0 5520.0 5640.0 108.29 Thousand
02 Oct, 2024 5500.0 5580.0 5410.0 5570.0 121.49 Thousand
30 Sep, 2024 5630.0 5690.0 5520.0 5570.0 149.05 Thousand
27 Sep, 2024 5540.0 5670.0 5450.0 5630.0 158.64 Thousand
26 Sep, 2024 5370.0 5580.0 5320.0 5540.0 278.72 Thousand
25 Sep, 2024 5720.0 5780.0 5310.0 5370.0 1.07 Million
24 Sep, 2024 5990.0 6100.0 5680.0 5810.0 461.1 Thousand
23 Sep, 2024 5970.0 6060.0 5910.0 5990.0 160.54 Thousand
20 Sep, 2024 5990.0 6170.0 5900.0 6010.0 401.06 Thousand