DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8040.0 | 8200.0 | 7870.0 | 8020.0 | 258.05 Thousand |
| 12 Jun, 2025 | 7950.0 | 8170.0 | 7840.0 | 7910.0 | 217.6 Thousand |
| 11 Jun, 2025 | 7880.0 | 7950.0 | 7650.0 | 7860.0 | 194.09 Thousand |
| 10 Jun, 2025 | 7950.0 | 8000.0 | 7730.0 | 7870.0 | 184.32 Thousand |
| 09 Jun, 2025 | 7910.0 | 8310.0 | 7910.0 | 8020.0 | 140.56 Thousand |
| 05 Jun, 2025 | 8000.0 | 8000.0 | 7660.0 | 7900.0 | 107.94 Thousand |
| 04 Jun, 2025 | 7700.0 | 8040.0 | 7620.0 | 7850.0 | 229.63 Thousand |
| 02 Jun, 2025 | 7470.0 | 7830.0 | 7240.0 | 7470.0 | 338.66 Thousand |
| 30 May, 2025 | 7650.0 | 7650.0 | 7380.0 | 7420.0 | 160.62 Thousand |
| 29 May, 2025 | 6860.0 | 7440.0 | 6860.0 | 7400.0 | 385.57 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO