DB Financial Investment Co., Ltd. (016610.KS)
KRW 6020.0
(1.86%)
KRW 6020.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5870.0 | 6040.0 | 5870.0 | 6020.0 | 65.14 Thousand |
| 21 Apr, 2025 | 5860.0 | 5930.0 | 5840.0 | 5910.0 | 61.07 Thousand |
| 18 Apr, 2025 | 5800.0 | 5850.0 | 5770.0 | 5840.0 | 64.47 Thousand |
| 17 Apr, 2025 | 5750.0 | 5820.0 | 5740.0 | 5800.0 | 60.6 Thousand |
| 16 Apr, 2025 | 5730.0 | 5790.0 | 5700.0 | 5750.0 | 51.53 Thousand |
| 15 Apr, 2025 | 5640.0 | 5730.0 | 5550.0 | 5730.0 | 56.78 Thousand |
| 14 Apr, 2025 | 5510.0 | 5600.0 | 5500.0 | 5600.0 | 55.3 Thousand |
| 11 Apr, 2025 | 5360.0 | 5510.0 | 5360.0 | 5480.0 | 45.5 Thousand |
| 10 Apr, 2025 | 5420.0 | 5490.0 | 5380.0 | 5450.0 | 53.01 Thousand |
| 09 Apr, 2025 | 5410.0 | 5440.0 | 5220.0 | 5340.0 | 80.67 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO