DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5250.0 5340.0 5250.0 5320.0 24.32 Thousand
16 Jan, 2025 5290.0 5310.0 5240.0 5270.0 22.04 Thousand
15 Jan, 2025 5230.0 5290.0 5200.0 5260.0 33.94 Thousand
14 Jan, 2025 5250.0 5250.0 5190.0 5230.0 22.45 Thousand
13 Jan, 2025 5240.0 5250.0 5200.0 5220.0 18.52 Thousand
10 Jan, 2025 5260.0 5270.0 5210.0 5230.0 25.42 Thousand
09 Jan, 2025 5300.0 5300.0 5200.0 5240.0 17.77 Thousand
08 Jan, 2025 5220.0 5270.0 5210.0 5250.0 11.08 Thousand
07 Jan, 2025 5280.0 5300.0 5220.0 5250.0 17.74 Thousand
06 Jan, 2025 5210.0 5240.0 5150.0 5230.0 40.7 Thousand