DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7950.0 | 8000.0 | 7820.0 | 7890.0 | 46.01 Thousand |
| 09 Jun, 2025 | 7910.0 | 8310.0 | 7910.0 | 8150.0 | 42.94 Thousand |
| 05 Jun, 2025 | 8000.0 | 8000.0 | 7660.0 | 7900.0 | 107.94 Thousand |
| 04 Jun, 2025 | 7700.0 | 8040.0 | 7620.0 | 7850.0 | 229.63 Thousand |
| 02 Jun, 2025 | 7470.0 | 7830.0 | 7240.0 | 7470.0 | 338.66 Thousand |
| 30 May, 2025 | 7650.0 | 7650.0 | 7380.0 | 7420.0 | 160.62 Thousand |
| 29 May, 2025 | 6860.0 | 7440.0 | 6860.0 | 7400.0 | 385.57 Thousand |
| 28 May, 2025 | 6550.0 | 6880.0 | 6500.0 | 6720.0 | 153.85 Thousand |
| 27 May, 2025 | 6590.0 | 6690.0 | 6480.0 | 6500.0 | 57.36 Thousand |
| 26 May, 2025 | 6590.0 | 6650.0 | 6520.0 | 6650.0 | 56.57 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO