DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5190.0 5250.0 5170.0 5190.0 19.75 Thousand
02 Jan, 2025 5200.0 5230.0 5170.0 5190.0 30.82 Thousand
30 Dec, 2024 5160.0 5240.0 5140.0 5170.0 43.72 Thousand
27 Dec, 2024 5400.0 5400.0 5140.0 5200.0 141.73 Thousand
26 Dec, 2024 5400.0 5440.0 5340.0 5400.0 65.86 Thousand
24 Dec, 2024 5390.0 5400.0 5330.0 5400.0 52.48 Thousand
23 Dec, 2024 5260.0 5420.0 5260.0 5340.0 70.46 Thousand
20 Dec, 2024 5290.0 5300.0 5190.0 5270.0 54.09 Thousand
19 Dec, 2024 5300.0 5360.0 5230.0 5290.0 51.2 Thousand
18 Dec, 2024 5450.0 5460.0 5250.0 5320.0 32.46 Thousand