DB Financial Investment Co., Ltd. (016610.KS)
KRW 5800.0
(0.87%)
KRW 5800.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5750.0 | 5820.0 | 5740.0 | 5800.0 | 60.6 Thousand |
| 15 Apr, 2025 | 5640.0 | 5730.0 | 5550.0 | 5730.0 | 56.78 Thousand |
| 14 Apr, 2025 | 5510.0 | 5600.0 | 5500.0 | 5550.0 | 43.8 Thousand |
| 11 Apr, 2025 | 5360.0 | 5510.0 | 5360.0 | 5480.0 | 45.5 Thousand |
| 10 Apr, 2025 | 5420.0 | 5490.0 | 5380.0 | 5450.0 | 53.01 Thousand |
| 09 Apr, 2025 | 5410.0 | 5440.0 | 5220.0 | 5340.0 | 80.67 Thousand |
| 08 Apr, 2025 | 5350.0 | 5470.0 | 5300.0 | 5400.0 | 75.95 Thousand |
| 07 Apr, 2025 | 5450.0 | 5450.0 | 5200.0 | 5280.0 | 138.73 Thousand |
| 04 Apr, 2025 | 5480.0 | 5520.0 | 5350.0 | 5500.0 | 53.33 Thousand |
| 03 Apr, 2025 | 5510.0 | 5510.0 | 5390.0 | 5460.0 | 52.94 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO