DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5360.0 5460.0 5290.0 5320.0 86.76 Thousand
16 Dec, 2024 5440.0 5480.0 5370.0 5400.0 29.81 Thousand
13 Dec, 2024 5470.0 5490.0 5360.0 5410.0 63.26 Thousand
12 Dec, 2024 5380.0 5490.0 5200.0 5470.0 102.7 Thousand
11 Dec, 2024 5220.0 5340.0 5210.0 5280.0 39.64 Thousand
10 Dec, 2024 5120.0 5310.0 5120.0 5200.0 80.2 Thousand
09 Dec, 2024 5250.0 5340.0 5100.0 5150.0 110.12 Thousand
06 Dec, 2024 5250.0 5430.0 5210.0 5360.0 108.89 Thousand
05 Dec, 2024 5380.0 5400.0 5230.0 5300.0 64.12 Thousand
04 Dec, 2024 5410.0 5530.0 5290.0 5380.0 216.26 Thousand