DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5000.0 5050.0 4955.0 5000.0 62.17 Thousand
18 Nov, 2024 4960.0 5100.0 4960.0 5000.0 51.96 Thousand
15 Nov, 2024 5000.0 5030.0 4875.0 5000.0 146.93 Thousand
14 Nov, 2024 4935.0 5050.0 4930.0 5000.0 934.6 Thousand
13 Nov, 2024 5010.0 5050.0 4910.0 4935.0 91.69 Thousand
12 Nov, 2024 5170.0 5200.0 5020.0 5030.0 102.98 Thousand
11 Nov, 2024 5090.0 5170.0 5060.0 5170.0 74.19 Thousand
08 Nov, 2024 5210.0 5300.0 5080.0 5120.0 122.71 Thousand
07 Nov, 2024 5350.0 5450.0 5170.0 5230.0 164.88 Thousand
06 Nov, 2024 5490.0 5550.0 5310.0 5350.0 94.26 Thousand