DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5480.0 | 5560.0 | 5390.0 | 5480.0 | 63.12 Thousand |
| 01 Apr, 2025 | 5380.0 | 5510.0 | 5350.0 | 5460.0 | 59.82 Thousand |
| 31 Mar, 2025 | 5380.0 | 5410.0 | 5270.0 | 5340.0 | 75.23 Thousand |
| 28 Mar, 2025 | 5470.0 | 5530.0 | 5390.0 | 5450.0 | 220.67 Thousand |
| 27 Mar, 2025 | 5820.0 | 5900.0 | 5770.0 | 5780.0 | 178.78 Thousand |
| 26 Mar, 2025 | 5840.0 | 5840.0 | 5790.0 | 5820.0 | 136.06 Thousand |
| 25 Mar, 2025 | 5900.0 | 5940.0 | 5820.0 | 5830.0 | 92.59 Thousand |
| 24 Mar, 2025 | 5950.0 | 5950.0 | 5880.0 | 5900.0 | 78.97 Thousand |
| 21 Mar, 2025 | 5930.0 | 5940.0 | 5870.0 | 5900.0 | 152.43 Thousand |
| 20 Mar, 2025 | 5950.0 | 6000.0 | 5910.0 | 5930.0 | 55.4 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO