DB Financial Investment Co., Ltd. (016610.KS)
KRW 5290.0
(-0.56%)
KRW 5290.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5400.0 | 5460.0 | 5320.0 | 5450.0 | 70.25 Thousand |
| 04 Nov, 2024 | 5440.0 | 5460.0 | 5280.0 | 5350.0 | 62.99 Thousand |
| 01 Nov, 2024 | 5320.0 | 5470.0 | 5320.0 | 5420.0 | 59.15 Thousand |
| 31 Oct, 2024 | 5330.0 | 5440.0 | 5290.0 | 5400.0 | 62.58 Thousand |
| 30 Oct, 2024 | 5350.0 | 5430.0 | 5310.0 | 5360.0 | 58.27 Thousand |
| 29 Oct, 2024 | 5250.0 | 5500.0 | 5250.0 | 5380.0 | 86.05 Thousand |
| 28 Oct, 2024 | 5320.0 | 5410.0 | 5250.0 | 5290.0 | 80.57 Thousand |
| 25 Oct, 2024 | 5300.0 | 5470.0 | 5300.0 | 5350.0 | 66.5 Thousand |
| 24 Oct, 2024 | 5450.0 | 5530.0 | 5280.0 | 5350.0 | 120.69 Thousand |
| 23 Oct, 2024 | 5520.0 | 5570.0 | 5430.0 | 5480.0 | 78.49 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO