DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5550.0 5640.0 5480.0 5540.0 71.06 Thousand
21 Oct, 2024 5630.0 5670.0 5570.0 5570.0 67.93 Thousand
18 Oct, 2024 5590.0 5650.0 5540.0 5630.0 88.17 Thousand
17 Oct, 2024 5590.0 5680.0 5560.0 5570.0 98.26 Thousand
16 Oct, 2024 5570.0 5650.0 5500.0 5640.0 94.19 Thousand
15 Oct, 2024 5360.0 5580.0 5350.0 5550.0 190.48 Thousand
14 Oct, 2024 5590.0 5710.0 5210.0 5290.0 843.07 Thousand
11 Oct, 2024 5570.0 5630.0 5560.0 5590.0 67.8 Thousand
10 Oct, 2024 5650.0 5650.0 5480.0 5570.0 120.7 Thousand
08 Oct, 2024 5660.0 5720.0 5580.0 5600.0 104.48 Thousand