DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5950.0 | 6000.0 | 5910.0 | 5930.0 | 55.4 Thousand |
| 19 Mar, 2025 | 5940.0 | 5960.0 | 5880.0 | 5920.0 | 72.24 Thousand |
| 18 Mar, 2025 | 5900.0 | 5950.0 | 5880.0 | 5900.0 | 26.64 Thousand |
| 17 Mar, 2025 | 5900.0 | 5930.0 | 5870.0 | 5880.0 | 46.78 Thousand |
| 14 Mar, 2025 | 5920.0 | 5930.0 | 5850.0 | 5900.0 | 65 Thousand |
| 13 Mar, 2025 | 5910.0 | 5990.0 | 5850.0 | 5910.0 | 69.06 Thousand |
| 12 Mar, 2025 | 5980.0 | 5980.0 | 5870.0 | 5940.0 | 72.37 Thousand |
| 11 Mar, 2025 | 5940.0 | 6060.0 | 5870.0 | 5920.0 | 179.32 Thousand |
| 10 Mar, 2025 | 5740.0 | 5790.0 | 5700.0 | 5790.0 | 37.43 Thousand |
| 07 Mar, 2025 | 5780.0 | 5820.0 | 5690.0 | 5750.0 | 63.75 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO