DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6110.0 6110.0 5960.0 5980.0 407.86 Thousand
13 Sep, 2024 5730.0 6130.0 5730.0 6100.0 1.13 Million
12 Sep, 2024 5640.0 5860.0 5570.0 5800.0 471.65 Thousand
11 Sep, 2024 5720.0 6080.0 5640.0 5680.0 1.06 Million
10 Sep, 2024 5800.0 5920.0 5610.0 5630.0 1.06 Million
09 Sep, 2024 5860.0 6050.0 5360.0 5930.0 2.68 Million
08 Sep, 2024 5860.0 6050.0 5360.0 5930.0 2.68 Million
06 Sep, 2024 5160.0 6280.0 5050.0 5900.0 8.07 Million
05 Sep, 2024 4835.0 4900.0 4795.0 4860.0 8.07 Million
04 Sep, 2024 4810.0 4945.0 4810.0 4835.0 72.06 Thousand