DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5980.0 | 6050.0 | 5920.0 | 5970.0 | 72.97 Thousand |
| 18 Feb, 2025 | 5980.0 | 6020.0 | 5790.0 | 5980.0 | 115.37 Thousand |
| 17 Feb, 2025 | 5860.0 | 6030.0 | 5850.0 | 5980.0 | 84.19 Thousand |
| 14 Feb, 2025 | 5790.0 | 5900.0 | 5740.0 | 5850.0 | 114 Thousand |
| 13 Feb, 2025 | 5830.0 | 5860.0 | 5710.0 | 5780.0 | 66.8 Thousand |
| 12 Feb, 2025 | 5690.0 | 5820.0 | 5590.0 | 5780.0 | 129.14 Thousand |
| 11 Feb, 2025 | 5650.0 | 5740.0 | 5560.0 | 5590.0 | 213.64 Thousand |
| 10 Feb, 2025 | 5550.0 | 5620.0 | 5520.0 | 5560.0 | 73.36 Thousand |
| 07 Feb, 2025 | 5430.0 | 5530.0 | 5420.0 | 5490.0 | 66.9 Thousand |
| 06 Feb, 2025 | 5420.0 | 5550.0 | 5380.0 | 5420.0 | 96.95 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO