DB Financial Investment Co., Ltd. (016610.KS)
KRW 5290.0
(-0.56%)
KRW 5290.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4935.0 | 5060.0 | 4935.0 | 4970.0 | 145.34 Thousand |
| 02 Sep, 2024 | 4780.0 | 4935.0 | 4725.0 | 4935.0 | 141.74 Thousand |
| 01 Sep, 2024 | 4780.0 | 4935.0 | 4725.0 | 4935.0 | 92.76 Thousand |
| 30 Aug, 2024 | 4645.0 | 4750.0 | 4620.0 | 4725.0 | 49.99 Thousand |
| 29 Aug, 2024 | 4650.0 | 4750.0 | 4600.0 | 4680.0 | 49.71 Thousand |
| 28 Aug, 2024 | 4800.0 | 4800.0 | 4640.0 | 4675.0 | 62.57 Thousand |
| 27 Aug, 2024 | 4775.0 | 4820.0 | 4685.0 | 4750.0 | 82.1 Thousand |
| 26 Aug, 2024 | 4760.0 | 4845.0 | 4675.0 | 4820.0 | 97.56 Thousand |
| 25 Aug, 2024 | 4760.0 | 4845.0 | 4675.0 | 4820.0 | 97.56 Thousand |
| 23 Aug, 2024 | 4660.0 | 4720.0 | 4630.0 | 4700.0 | 29.94 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO