DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5390.0 | 5450.0 | 5350.0 | 5420.0 | 83.21 Thousand |
| 04 Feb, 2025 | 5420.0 | 5460.0 | 5380.0 | 5390.0 | 49.92 Thousand |
| 03 Feb, 2025 | 5460.0 | 5460.0 | 5340.0 | 5420.0 | 37.2 Thousand |
| 31 Jan, 2025 | 5440.0 | 5460.0 | 5360.0 | 5460.0 | 48.93 Thousand |
| 24 Jan, 2025 | 5400.0 | 5440.0 | 5350.0 | 5390.0 | 65.47 Thousand |
| 23 Jan, 2025 | 5330.0 | 5410.0 | 5330.0 | 5390.0 | 24.73 Thousand |
| 22 Jan, 2025 | 5320.0 | 5420.0 | 5310.0 | 5370.0 | 37.81 Thousand |
| 21 Jan, 2025 | 5280.0 | 5360.0 | 5250.0 | 5350.0 | 19.19 Thousand |
| 20 Jan, 2025 | 5300.0 | 5300.0 | 5250.0 | 5290.0 | 18.49 Thousand |
| 17 Jan, 2025 | 5250.0 | 5340.0 | 5250.0 | 5320.0 | 23.74 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO