DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 4310.0 4345.0 4285.0 4320.0 29.91 Thousand
09 Aug, 2024 4280.0 4310.0 4240.0 4310.0 48.89 Thousand
08 Aug, 2024 4250.0 4285.0 4200.0 4270.0 23.69 Thousand
07 Aug, 2024 4160.0 4280.0 4120.0 4250.0 54.73 Thousand
06 Aug, 2024 4040.0 4180.0 4030.0 4135.0 77.89 Thousand
05 Aug, 2024 4300.0 4325.0 3915.0 4000.0 151.83 Thousand
02 Aug, 2024 4440.0 4440.0 4285.0 4300.0 100.17 Thousand
01 Aug, 2024 4450.0 4475.0 4435.0 4455.0 37.88 Thousand
31 Jul, 2024 4410.0 4440.0 4390.0 4435.0 42.84 Thousand
30 Jul, 2024 4455.0 4465.0 4390.0 4410.0 89.83 Thousand