DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 4430.0 4490.0 4430.0 4480.0 70.04 Thousand
12 Jul, 2024 4460.0 4475.0 4380.0 4435.0 44.04 Thousand
11 Jul, 2024 4400.0 4465.0 4390.0 4460.0 54.54 Thousand
10 Jul, 2024 4370.0 4395.0 4295.0 4385.0 51.79 Thousand
09 Jul, 2024 4470.0 4470.0 4365.0 4395.0 34 Thousand
08 Jul, 2024 4460.0 4500.0 4375.0 4455.0 84.56 Thousand
05 Jul, 2024 4520.0 4530.0 4455.0 4490.0 55.83 Thousand
04 Jul, 2024 4455.0 4530.0 4405.0 4480.0 74.49 Thousand
03 Jul, 2024 4330.0 4450.0 4325.0 4435.0 118.46 Thousand
02 Jul, 2024 4350.0 4395.0 4300.0 4330.0 53.92 Thousand