DB Financial Investment Co., Ltd. (016610.KS)
KRW 5290.0
(-0.56%)
KRW 5290.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4345.0 | 4355.0 | 4310.0 | 4330.0 | 22.65 Thousand |
| 28 Jun, 2024 | 4320.0 | 4370.0 | 4275.0 | 4345.0 | 52.83 Thousand |
| 27 Jun, 2024 | 4320.0 | 4325.0 | 4285.0 | 4320.0 | 21.08 Thousand |
| 26 Jun, 2024 | 4290.0 | 4330.0 | 4275.0 | 4320.0 | 47.28 Thousand |
| 25 Jun, 2024 | 4250.0 | 4300.0 | 4250.0 | 4295.0 | 36.98 Thousand |
| 24 Jun, 2024 | 4335.0 | 4335.0 | 4230.0 | 4280.0 | 59.78 Thousand |
| 21 Jun, 2024 | 4260.0 | 4320.0 | 4220.0 | 4290.0 | 62.17 Thousand |
| 20 Jun, 2024 | 4140.0 | 4320.0 | 4130.0 | 4300.0 | 124.23 Thousand |
| 19 Jun, 2024 | 4130.0 | 4155.0 | 4115.0 | 4135.0 | 27.02 Thousand |
| 18 Jun, 2024 | 4120.0 | 4150.0 | 4085.0 | 4130.0 | 15.62 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO