DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 4180.0 4195.0 4120.0 4130.0 47.23 Thousand
30 May, 2024 4245.0 4255.0 4095.0 4150.0 223.43 Thousand
29 May, 2024 4230.0 4270.0 4220.0 4245.0 17.78 Thousand
28 May, 2024 4310.0 4310.0 4235.0 4250.0 12.52 Thousand
27 May, 2024 4290.0 4310.0 4220.0 4280.0 65.21 Thousand
24 May, 2024 4320.0 4320.0 4270.0 4290.0 11.4 Thousand
23 May, 2024 4360.0 4360.0 4260.0 4320.0 33.08 Thousand
22 May, 2024 4380.0 4380.0 4305.0 4360.0 43.56 Thousand
21 May, 2024 4400.0 4415.0 4360.0 4380.0 23.37 Thousand
20 May, 2024 4380.0 4420.0 4355.0 4380.0 34.26 Thousand