DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5550.0 | 5640.0 | 5480.0 | 5540.0 | 70.67 Thousand |
| 21 Oct, 2024 | 5630.0 | 5670.0 | 5570.0 | 5570.0 | 67.93 Thousand |
| 18 Oct, 2024 | 5590.0 | 5650.0 | 5540.0 | 5630.0 | 85 Thousand |
| 17 Oct, 2024 | 5590.0 | 5680.0 | 5560.0 | 5570.0 | 98.26 Thousand |
| 16 Oct, 2024 | 5570.0 | 5650.0 | 5500.0 | 5640.0 | 94.19 Thousand |
| 15 Oct, 2024 | 5360.0 | 5580.0 | 5350.0 | 5550.0 | 188.39 Thousand |
| 14 Oct, 2024 | 5590.0 | 5710.0 | 5210.0 | 5290.0 | 843.07 Thousand |
| 11 Oct, 2024 | 5570.0 | 5630.0 | 5560.0 | 5590.0 | 67.12 Thousand |
| 10 Oct, 2024 | 5650.0 | 5650.0 | 5480.0 | 5570.0 | 117.63 Thousand |
| 08 Oct, 2024 | 5660.0 | 5720.0 | 5580.0 | 5600.0 | 104.48 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO