DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 4325.0 4395.0 4325.0 4375.0 37.93 Thousand
16 May, 2024 4320.0 4340.0 4250.0 4335.0 70.84 Thousand
14 May, 2024 4265.0 4290.0 4210.0 4290.0 48.52 Thousand
13 May, 2024 4275.0 4315.0 4230.0 4250.0 29.38 Thousand
10 May, 2024 4205.0 4320.0 4190.0 4275.0 54.09 Thousand
09 May, 2024 4255.0 4265.0 4215.0 4235.0 16.65 Thousand
08 May, 2024 4210.0 4255.0 4180.0 4250.0 26.62 Thousand
07 May, 2024 4250.0 4295.0 4205.0 4215.0 31.88 Thousand
03 May, 2024 4280.0 4280.0 4220.0 4250.0 11.98 Thousand
02 May, 2024 4245.0 4270.0 4215.0 4245.0 17.91 Thousand