DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4215.0 4275.0 4215.0 4255.0 25.84 Thousand
29 Apr, 2024 4190.0 4250.0 4165.0 4250.0 17.12 Thousand
26 Apr, 2024 4180.0 4190.0 4155.0 4190.0 8443.00
25 Apr, 2024 4160.0 4170.0 4130.0 4165.0 10.12 Thousand
24 Apr, 2024 4150.0 4160.0 4115.0 4135.0 30.32 Thousand
23 Apr, 2024 4100.0 4140.0 4090.0 4135.0 13.9 Thousand
22 Apr, 2024 4005.0 4100.0 4005.0 4100.0 26.7 Thousand
19 Apr, 2024 4015.0 4045.0 3920.0 4005.0 32.02 Thousand
18 Apr, 2024 4055.0 4055.0 3975.0 4020.0 43.98 Thousand
17 Apr, 2024 3990.0 4010.0 3950.0 3995.0 25.37 Thousand