DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4210.0 4265.0 4180.0 4195.0 55.42 Thousand
29 Mar, 2024 4265.0 4265.0 4195.0 4210.0 33.71 Thousand
28 Mar, 2024 4320.0 4400.0 4225.0 4265.0 73.75 Thousand
27 Mar, 2024 4465.0 4515.0 4380.0 4430.0 58.73 Thousand
26 Mar, 2024 4535.0 4545.0 4480.0 4500.0 503.55 Thousand
25 Mar, 2024 4545.0 4575.0 4490.0 4535.0 35.97 Thousand
22 Mar, 2024 4540.0 4590.0 4525.0 4545.0 24.44 Thousand
21 Mar, 2024 4470.0 4565.0 4460.0 4545.0 72.52 Thousand
20 Mar, 2024 4465.0 4490.0 4445.0 4465.0 56.43 Thousand
19 Mar, 2024 4485.0 4485.0 4425.0 4465.0 38.39 Thousand