DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 4065.0 4075.0 3950.0 3985.0 33.83 Thousand
15 Apr, 2024 4050.0 4085.0 3980.0 4040.0 56.26 Thousand
12 Apr, 2024 4145.0 4150.0 4060.0 4085.0 31.9 Thousand
11 Apr, 2024 4150.0 4150.0 4090.0 4135.0 33.69 Thousand
09 Apr, 2024 4195.0 4195.0 4150.0 4175.0 40.79 Thousand
08 Apr, 2024 4270.0 4270.0 4100.0 4180.0 55.27 Thousand
05 Apr, 2024 4150.0 4200.0 4150.0 4170.0 22.63 Thousand
04 Apr, 2024 4150.0 4190.0 4150.0 4185.0 28.3 Thousand
03 Apr, 2024 4155.0 4165.0 4125.0 4155.0 37.37 Thousand
02 Apr, 2024 4270.0 4270.0 4120.0 4175.0 53.41 Thousand