DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4545.0 4575.0 4490.0 4535.0 35.97 Thousand
22 Mar, 2024 4540.0 4590.0 4525.0 4545.0 24.44 Thousand
21 Mar, 2024 4470.0 4565.0 4460.0 4545.0 72.52 Thousand
20 Mar, 2024 4465.0 4490.0 4445.0 4465.0 56.43 Thousand
19 Mar, 2024 4485.0 4485.0 4425.0 4465.0 38.39 Thousand
18 Mar, 2024 4575.0 4590.0 4450.0 4485.0 107.08 Thousand
15 Mar, 2024 4515.0 4600.0 4495.0 4580.0 85.07 Thousand
14 Mar, 2024 4440.0 4525.0 4425.0 4520.0 108.05 Thousand
13 Mar, 2024 4400.0 4490.0 4360.0 4440.0 118.53 Thousand
12 Mar, 2024 4495.0 4495.0 4385.0 4400.0 69.62 Thousand