DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4610.0 4695.0 4600.0 4650.0 38.38 Thousand
22 Feb, 2024 4590.0 4655.0 4495.0 4650.0 91.06 Thousand
21 Feb, 2024 4515.0 4595.0 4485.0 4590.0 74.51 Thousand
20 Feb, 2024 4605.0 4605.0 4485.0 4515.0 60.35 Thousand
19 Feb, 2024 4475.0 4665.0 4460.0 4605.0 211.34 Thousand
16 Feb, 2024 4415.0 4465.0 4360.0 4465.0 53.67 Thousand
15 Feb, 2024 4415.0 4415.0 4350.0 4400.0 49.64 Thousand
14 Feb, 2024 4380.0 4420.0 4360.0 4395.0 135.02 Thousand
13 Feb, 2024 4340.0 4435.0 4305.0 4390.0 125.46 Thousand
08 Feb, 2024 4260.0 4320.0 4240.0 4305.0 83.79 Thousand