DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4190.0 4295.0 4170.0 4290.0 169.11 Thousand
06 Feb, 2024 4250.0 4250.0 4175.0 4190.0 67.98 Thousand
05 Feb, 2024 4210.0 4270.0 4145.0 4240.0 131.59 Thousand
02 Feb, 2024 4345.0 4345.0 4180.0 4220.0 288.5 Thousand
01 Feb, 2024 3935.0 4310.0 3935.0 4210.0 363.92 Thousand
31 Jan, 2024 3915.0 3945.0 3880.0 3935.0 33.46 Thousand
30 Jan, 2024 3890.0 3955.0 3880.0 3925.0 54.86 Thousand
29 Jan, 2024 3830.0 3875.0 3810.0 3870.0 44.94 Thousand
26 Jan, 2024 3780.0 3840.0 3780.0 3820.0 20.27 Thousand
25 Jan, 2024 3795.0 3805.0 3755.0 3780.0 1.81 Million