DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4545.0 4550.0 4460.0 4500.0 43.13 Thousand
08 Mar, 2024 4495.0 4550.0 4465.0 4500.0 77.05 Thousand
07 Mar, 2024 4500.0 4500.0 4435.0 4470.0 42.17 Thousand
06 Mar, 2024 4470.0 4500.0 4425.0 4475.0 37.04 Thousand
05 Mar, 2024 4460.0 4560.0 4420.0 4470.0 76.14 Thousand
04 Mar, 2024 4460.0 4540.0 4430.0 4475.0 40.23 Thousand
29 Feb, 2024 4430.0 4500.0 4405.0 4460.0 77.47 Thousand
28 Feb, 2024 4400.0 4440.0 4335.0 4435.0 39.74 Thousand
27 Feb, 2024 4400.0 4430.0 4330.0 4400.0 59.77 Thousand
26 Feb, 2024 4630.0 4640.0 4395.0 4425.0 92.77 Thousand