DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4340.0 | 4435.0 | 4305.0 | 4390.0 | 125.46 Thousand |
| 08 Feb, 2024 | 4260.0 | 4320.0 | 4240.0 | 4305.0 | 83.79 Thousand |
| 07 Feb, 2024 | 4190.0 | 4295.0 | 4170.0 | 4290.0 | 169.11 Thousand |
| 06 Feb, 2024 | 4250.0 | 4250.0 | 4175.0 | 4190.0 | 67.98 Thousand |
| 05 Feb, 2024 | 4210.0 | 4270.0 | 4145.0 | 4240.0 | 131.59 Thousand |
| 02 Feb, 2024 | 4345.0 | 4345.0 | 4180.0 | 4220.0 | 288.5 Thousand |
| 01 Feb, 2024 | 3935.0 | 4310.0 | 3935.0 | 4210.0 | 363.92 Thousand |
| 31 Jan, 2024 | 3915.0 | 3945.0 | 3880.0 | 3935.0 | 33.46 Thousand |
| 30 Jan, 2024 | 3890.0 | 3955.0 | 3880.0 | 3925.0 | 54.86 Thousand |
| 29 Jan, 2024 | 3830.0 | 3875.0 | 3810.0 | 3870.0 | 44.94 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO