DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4400.0 | 4430.0 | 4330.0 | 4400.0 | 59.77 Thousand |
| 26 Feb, 2024 | 4630.0 | 4640.0 | 4395.0 | 4425.0 | 92.77 Thousand |
| 23 Feb, 2024 | 4610.0 | 4695.0 | 4600.0 | 4650.0 | 38.38 Thousand |
| 22 Feb, 2024 | 4590.0 | 4655.0 | 4495.0 | 4650.0 | 91.06 Thousand |
| 21 Feb, 2024 | 4515.0 | 4595.0 | 4485.0 | 4590.0 | 74.51 Thousand |
| 20 Feb, 2024 | 4605.0 | 4605.0 | 4485.0 | 4515.0 | 60.35 Thousand |
| 19 Feb, 2024 | 4475.0 | 4665.0 | 4460.0 | 4605.0 | 211.34 Thousand |
| 16 Feb, 2024 | 4415.0 | 4465.0 | 4360.0 | 4465.0 | 53.67 Thousand |
| 15 Feb, 2024 | 4415.0 | 4415.0 | 4350.0 | 4400.0 | 49.64 Thousand |
| 14 Feb, 2024 | 4380.0 | 4420.0 | 4360.0 | 4395.0 | 135.02 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO