DB Financial Investment Co., Ltd. (016610.KS)
KRW 6370.0
(0.31%)
KRW 6370.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4400.0 | 4490.0 | 4360.0 | 4440.0 | 118.53 Thousand |
| 12 Mar, 2024 | 4495.0 | 4495.0 | 4385.0 | 4400.0 | 69.62 Thousand |
| 11 Mar, 2024 | 4545.0 | 4550.0 | 4460.0 | 4500.0 | 43.13 Thousand |
| 08 Mar, 2024 | 4495.0 | 4550.0 | 4465.0 | 4500.0 | 77.05 Thousand |
| 07 Mar, 2024 | 4500.0 | 4500.0 | 4435.0 | 4470.0 | 42.17 Thousand |
| 06 Mar, 2024 | 4470.0 | 4500.0 | 4425.0 | 4475.0 | 37.04 Thousand |
| 05 Mar, 2024 | 4460.0 | 4560.0 | 4420.0 | 4470.0 | 76.14 Thousand |
| 04 Mar, 2024 | 4460.0 | 4540.0 | 4430.0 | 4475.0 | 40.23 Thousand |
| 29 Feb, 2024 | 4430.0 | 4500.0 | 4405.0 | 4460.0 | 77.47 Thousand |
| 28 Feb, 2024 | 4400.0 | 4440.0 | 4335.0 | 4435.0 | 39.74 Thousand |
BIOCON
0JSP
NTRBW
8273
PALI
CACO