DB Financial Investment Co., Ltd. (016610.KS)

KRW 5290.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3900.0 3900.0 3815.0 3870.0 17.39 Thousand
19 Oct, 2023 3865.0 3910.0 3830.0 3890.0 25.25 Thousand
18 Oct, 2023 3915.0 3935.0 3860.0 3895.0 33.55 Thousand
17 Oct, 2023 3875.0 3910.0 3875.0 3910.0 8891.00
16 Oct, 2023 3905.0 3905.0 3860.0 3885.0 12.46 Thousand
13 Oct, 2023 3905.0 3910.0 3850.0 3905.0 15.33 Thousand
12 Oct, 2023 3875.0 3910.0 3870.0 3895.0 11.06 Thousand
11 Oct, 2023 3865.0 3905.0 3865.0 3890.0 19.9 Thousand
10 Oct, 2023 3895.0 3910.0 3860.0 3885.0 14.8 Thousand
06 Oct, 2023 3875.0 3885.0 3840.0 3870.0 10.5 Thousand